AAOIB
AAOIB · 美元计价
$62.7
-9.86%
≈ ￥413.82
(-$6.86)
更新于 2026-11-03 03:45:01
24H 最高$73.61
24H 最低$62.27
今日开盘$69.56
24H 成交量$90.74万
流通市值—
24H 涨跌额(-$6.86)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001266 | $30.79万 | $273.22万 | -6.49% |
| 99 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $250.13万 | $526.71万 | -6.11% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
| 11 |
SNDKBSNDKB
|
$1088.93 | $1,197.98 | $1,085.03 | $4,925.37万 | — | -6.18% |
| 103 |
STRKStarknet
|
$0.04056 | $0.04391 | $0.04048 | $235.87万 | $3.15亿 | -5.34% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $189.03万 | $9,863.44万 | -4.36% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 285 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $49.93万 | $1.95亿 | -2.65% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 477 |
IMXImmutable X
|
$0.1188 | $0.1242 | $0.1181 | $22.81万 | $1.00亿 | -2.54% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $69.41万 | $5,595.07万 | -5.12% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.0062 | $16.60万 | $1,968.38万 | -4.75% |
| 393 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $32.73万 | $7,375.59万 | -1.01% |
| 148 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.51 | $121.99万 | — | -25.81% |
| 444 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $26.36万 | $3,379.16万 | -1.34% |
| 63 |
INITInitia
|
$0.13573 | $0.1919 | $0.13466 | $489.36万 | $2,085.66万 | -28.61% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LayerZero _币种排行
牛来 _比特币
Bitcoin _币种排行
Gram _BTC行情
Ondo _币种排行
INTCB _币种排行
BNCB _比特币行情
Avalanche _比特币行情
Avalanche _BTC行情
1000CAT _以太坊ETH价格
Origin _以太坊ETH价格
Celestia _比特币行情
Dogecoin _币种排行
United Stables _比特币
Celestia _BTC行情
1000CAT _BTC行情
Haedal _以太坊ETH价格
RWUSD _币种排行
PAX Gold _加密货币行情
Origin _以太坊ETH价格
Pepe _比特币
INTCB _数字货币市值
Lisk _比特币行情
Near Protocol _数字货币市值
LayerZero _比特币行情
RWUSD _BTC行情
Zcash _比特币
AMDB _加密货币行情
Celo _加密货币行情
Bitcoin _比特币
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
XRP _币种排行
Lisk _BTC行情
1000CAT _比特币
TRON _币种排行
INTCB _比特币
Hedera _数字货币市值