Prometeus
PROM · 美元计价
$5.419
-4.22%
≈ ￥35.7654
(-$0.24)
更新于 2026-11-03 00:55:02
24H 最高$5.74
24H 最低$5.34
今日开盘$5.658
24H 成交量$211.87万
流通市值$1.04亿
24H 涨跌额(-$0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.53% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 11 |
SNDKBSNDKB
|
$1122.98 | $1,197.98 | $1,117.87 | $4,256.95万 | — | -4.09% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 480 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.93% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.54% |
| 161 |
MVLLBMVLLB
|
$15.17 | $19.89 | $15.17 | $99.24万 | — | -17.91% |
| 553 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.99% |
| 59 |
INITInitia
|
$0.13861 | $0.19381 | $0.138 | $502.67万 | $2,817.29万 | -27.03% |
相关站点
共 40 个
Aave _比特币行情
Solana _加密货币行情
Ondo _比特币
SKHYB _币种排行
Near Protocol _比特币行情
MegaETH _比特币
Gitcoin _加密货币行情
BNB _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Quant _BTC行情
INTWB _比特币
SOXLB _比特币行情
Holo _数字货币市值
Hedera _加密货币行情
Mitosis _比特币
Arbitrum _以太坊ETH价格
MUB _币种排行
Pump.fun _比特币行情
CRWVB _币种排行
Huma Finance _比特币
Hedera _比特币
Gram _数字货币市值
Plasma _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
DRAMB _加密货币行情
Huma Finance _数字货币市值
TSLAB _BTC行情
Initia _加密货币行情
Solana _币种排行
ZAMA _比特币
Worldcoin _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Stellar _比特币
Cardano _加密货币行情
MSTRB _比特币行情
1000CAT _BTC行情