Kava
KAVA · 美元计价
$0.06811
-0.54%
≈ ￥0.449526
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.06878
24H 最低$0.06773
今日开盘$0.06848
24H 成交量$27.98万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.39% |
| 88 |
BMTBubblemaps
|
$0.0209 | $0.02316 | $0.02078 | $272.36万 | $583.80万 | -9.49% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000491 | $0.000511 | $0.000488 | $10.35万 | $2,083.49万 | -2.96% |
| 12 |
SNDKBSNDKB
|
$1124.02 | $1,197.98 | $1,117.87 | $4,096.59万 | — | -3.97% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $228.93万 | $3.32亿 | -4.16% |
| 103 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $214.14万 | $1.04亿 | -3.54% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
COMPCompound
|
$20.25 | $20.68 | $20.10 | $45.14万 | $1.99亿 | -2.03% |
| 686 |
HIMSBHIMSB
|
$27.53 | $28.47 | $27.47 | $2.11万 | — | -1.26% |
| 481 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1193 | $21.06万 | $1.04亿 | -2.90% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.38万 | $5,816.41万 | -2.90% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 544 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.40万 | $2,059.70万 | -3.03% |
| 417 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.98万 | $7,404.81万 | -0.54% |
| 164 |
MVLLBMVLLB
|
$15.78 | $19.89 | $15.56 | $94.19万 | — | -14.56% |
| 556 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.89万 | $3,449.93万 | -1.45% |
| 59 |
INITInitia
|
$0.1414 | $0.19381 | $0.14097 | $518.22万 | $2,817.29万 | -23.86% |
相关站点
共 40 个
TONToken _比特币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Hashflow _比特币
牛来 _比特币行情
RedStone _比特币行情
Official _以太坊ETH价格
Ethena USDe _比特币行情
Aave _比特币行情
Ondo _数字货币市值
Solana _加密货币行情
Ethereum _加密货币行情
Filecoin _BTC行情
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
MUB _BTC行情
CRWVB _加密货币行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币行情
BNB _数字货币市值
Huma Finance _比特币
BitTensor _币种排行
Aerodrome _BTC行情
Pepe _数字货币市值
Origin _币种排行
Quant _比特币行情
Hyperliquid _比特币
Ethena _BTC行情
Holo _加密货币行情
Ethena USDe _比特币
Celestia _数字货币市值
SKHYB _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
Holo _比特币
Ethena _数字货币市值
SOXLB _币种排行