Bubblemaps
BMT · 美元计价
$0.02094
-5.03%
≈ ￥0.138204
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0227
24H 最低$0.02044
今日开盘$0.02205
24H 成交量$252.62万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001276 | $30.33万 | $273.22万 | -5.75% |
| 95 |
BMTBubblemaps
|
$0.02094 | $0.0227 | $0.02044 | $252.62万 | $526.71万 | -5.03% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000478 | $12.79万 | $1,984.05万 | -4.57% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
| 102 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04071 | $234.13万 | $3.15亿 | -4.70% |
| 115 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $189.51万 | $9,863.44万 | -4.26% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 285 |
COMPCompound
|
$19.96 | $20.61 | $19.92 | $49.51万 | $1.95亿 | -1.92% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 475 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.67万 | $1.00亿 | -1.81% |
| 224 |
AMPAmp
|
$0.000647 | $0.000698 | $0.000639 | $68.69万 | $5,595.07万 | -5.27% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00624 | $15.97万 | $1,968.38万 | -4.43% |
| 391 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $32.69万 | $7,375.59万 | -0.73% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 450 |
API3API3
|
$0.229 | $0.2366 | $0.2275 | $25.33万 | $3,379.16万 | -0.69% |
| 63 |
INITInitia
|
$0.13781 | $0.19317 | $0.13653 | $487.80万 | $2,085.66万 | -28.07% |
相关站点
共 40 个
Ethena USDe _BTC行情
Initia _加密货币行情
INTWB _以太坊ETH价格
First Digital _BTC行情
MegaETH _比特币行情
DRAMB _以太坊ETH价格
MSTRB _比特币
Aerodrome _比特币行情
EUR _BTC行情
Celestia _比特币
Ripple USD _比特币行情
MRVLB _比特币行情
INTCB _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _比特币行情
Holo _币种排行
牛来 _币种排行
MSTRB _加密货币行情
First Digital _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币行情
Bitcoin Cash _比特币行情
QQQB _加密货币行情
TSLAB _以太坊ETH价格
SOXLB _比特币行情
Injective _币种排行
Huma Finance _比特币行情
Solana _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _比特币
United Stables _BTC行情
XRP _BTC行情
牛来 _比特币行情
KORUB _比特币行情
INTWB _加密货币行情
Bubblemaps _加密货币行情
Official _比特币
SOXLB _加密货币行情
BFUSD _数字货币市值
PAX Gold _加密货币行情