AAPLB
AAPLB · 美元计价
$340.38
-1.31%
≈ ￥2246.51
(-$4.51)
更新于 2026-11-03 00:45:03
24H 最高$346.16
24H 最低$340.06
今日开盘$344.89
24H 成交量$133.22万
流通市值—
24H 涨跌额(-$4.51)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.63万 | $583.80万 | -9.31% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.56% |
| 12 |
SNDKBSNDKB
|
$1124.47 | $1,197.98 | $1,117.87 | $4,215.82万 | — | -3.94% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.86万 | $3.32亿 | -3.84% |
| 105 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $212.20万 | $1.04亿 | -4.26% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
COMPCompound
|
$20.26 | $20.61 | $20.10 | $45.47万 | $1.99亿 | -1.56% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 481 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 217 |
AMPAmp
|
$0.000672 | $0.000702 | $0.000657 | $66.71万 | $5,816.41万 | -2.47% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00638 | $0.00663 | $0.00635 | $15.48万 | $2,059.70万 | -3.48% |
| 423 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.88万 | $7,404.81万 | -0.45% |
| 162 |
MVLLBMVLLB
|
$15.49 | $19.89 | $15.36 | $97.81万 | — | -16.27% |
| 553 |
API3API3
|
$0.2316 | $0.2366 | $0.2287 | $14.51万 | $3,449.93万 | -0.77% |
| 59 |
INITInitia
|
$0.13888 | $0.19381 | $0.13823 | $515.94万 | $2,817.29万 | -24.34% |
相关站点
共 40 个
Artificial _数字货币市值
BNCB _比特币
Cardano _比特币
Uniswap _币种排行
1000CAT _以太坊ETH价格
Ondo _比特币行情
KORUB _比特币
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币行情
LITEB _比特币
Ripple USD _比特币
Huma Finance _BTC行情
TRON _比特币
Stellar _比特币
Pudgy Penguins _BTC行情
NVDAB _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
Aptos _比特币
Hedera _比特币
Artificial _BTC行情
Mitosis _币种排行
BEAMX _比特币行情
Polkadot _加密货币行情
Polkadot _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _数字货币市值
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
LITEB _BTC行情
Aave _比特币
Litecoin _BTC行情
TRON _数字货币市值
Pepe _比特币行情
Plasma _数字货币市值
Ripple USD _币种排行
Pendle _加密货币行情