Aave
AAVE · 美元计价
$126.84
-5.33%
≈ ￥837.144
(-$7.14)
更新于 2026-11-03 06:55:01
24H 最高$137.02
24H 最低$126.38
今日开盘$133.98
24H 成交量$2,408.94万
流通市值$19.63亿
24H 涨跌额(-$7.14)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 111 |
BMTBubblemaps
|
$0.02104 | $0.0221 | $0.02044 | $221.02万 | $526.71万 | -4.49% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 11 |
SNDKBSNDKB
|
$1089.2 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -6.37% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 465 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.66% |
| 261 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.80% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 547 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -3.83% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.75万 | $7,375.59万 | -0.89% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 421 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -0.95% |
| 66 |
INITInitia
|
$0.13645 | $0.19186 | $0.13295 | $500.25万 | $2,085.66万 | -27.54% |
相关站点
共 40 个
MegaETH _币种排行
Hedera _以太坊ETH价格
Celo _比特币行情
CRCLB _加密货币行情
USD1 _BTC行情
Worldcoin _BTC行情
Pump.fun _币种排行
TRON _币种排行
Lisk _数字货币市值
SNDKB _比特币行情
RedStone _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _数字货币市值
Ondo _比特币行情
Holo _BTC行情
LayerZero _比特币
AMDB _数字货币市值
BEAMX _BTC行情
GOOGLB _数字货币市值
CRCLB _比特币
Chainlink _比特币行情
Stellar _数字货币市值
BEAMX _币种排行
EUR _数字货币市值
XRP _BTC行情
Ethereum _加密货币行情
Ethena _比特币
Haedal _比特币
RWUSD _BTC行情
MegaETH _币种排行
TRON _BTC行情
Uniswap _加密货币行情
Litecoin _数字货币市值
Stellar _数字货币市值
AAPLB _比特币
Uniswap _BTC行情
MRVLB _BTC行情
RedStone _以太坊ETH价格
Aptos _币种排行
Caldera _比特币行情