ADBEB
ADBEB · 美元计价
$250.36
0.09%
≈ ￥1652.38
($0.22)
更新于 2026-11-03 17:00:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.14
24H 成交量$11.97万
流通市值—
24H 涨跌额($0.22)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 115 |
STRKStarknet
|
$0.04063 | $0.04212 | $0.04002 | $185.59万 | $3.15亿 | -3.33% |
| 138 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $140.91万 | $9,863.44万 | -3.51% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 303 |
COMPCompound
|
$19.82 | $20.43 | $19.59 | $46.69万 | $1.95亿 | -2.56% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 253 |
KAVAKava
|
$0.06802 | $0.06848 | $0.0676 | $58.80万 | $7,375.59万 | -0.29% |
| 122 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.02 | $166.20万 | — | -29.93% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.64% |
| 71 |
INITInitia
|
$0.13553 | $0.16285 | $0.12807 | $459.66万 | $2,085.66万 | -13.80% |
相关站点
共 40 个
TQQQB _币种排行
Artificial _以太坊ETH价格
Plasma _比特币
MSTRB _以太坊ETH价格
Plasma _加密货币行情
TONToken _以太坊ETH价格
Haedal _币种排行
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
Caldera _币种排行
Ethena USDe _比特币
Cardano _BTC行情
SKHYB _币种排行
Huma Finance _币种排行
Hedera _比特币
RWUSD _比特币行情
INTCB _币种排行
United Stables _加密货币行情
MegaETH _加密货币行情
Tether Gold _比特币
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
Zcash _数字货币市值
Cosmos _比特币行情
DRAMB _数字货币市值
Worldcoin _比特币行情
Pepe _数字货币市值
Hedera _比特币行情
KORUB _加密货币行情
INTCB _币种排行
Dogecoin _加密货币行情
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Initia _币种排行
Uniswap _比特币
牛来 _比特币
Aster _加密货币行情
Polkadot _比特币
Aster _数字货币市值
EUR _加密货币行情