Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $691.20万 | $526.71万 | 15.06% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.21万 | $1,984.05万 | -3.25% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 302 |
COMPCompound
|
$19.87 | $20.39 | $19.59 | $46.71万 | $1.95亿 | -2.07% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 439 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.93万 | $1.00亿 | -0.33% |
| 186 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.35% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.75万 | $1,968.38万 | -1.72% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 424 |
API3API3
|
$0.23 | $0.2362 | $0.2264 | $28.84万 | $3,379.16万 | -0.35% |
| 71 |
INITInitia
|
$0.13276 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -12.33% |
相关站点
共 40 个
Ethena _币种排行
EUR _加密货币行情
Initia _比特币行情
Huma Finance _数字货币市值
Uniswap _加密货币行情
MSTRB _比特币行情
Chainlink _加密货币行情
TRON _BTC行情
Holo _比特币
CRWVB _以太坊ETH价格
Official _BTC行情
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
Cosmos _以太坊ETH价格
Aptos _加密货币行情
TSLAB _币种排行
NVDAB _以太坊ETH价格
Filecoin _比特币行情
Initia _加密货币行情
Chainlink _比特币
Celo _BTC行情
Haedal _比特币行情
Gitcoin _加密货币行情
BEAMX _BTC行情
MegaETH _BTC行情
LayerZero _数字货币市值
NVDAB _数字货币市值
Hyperliquid _比特币
United Stables _比特币行情
Artificial _数字货币市值
Celestia _比特币行情
Caldera _数字货币市值
Initia _BTC行情
TSLAB _BTC行情
Pepe _以太坊ETH价格
Ondo _币种排行
TRON _比特币行情
Ethena _BTC行情
Gitcoin _BTC行情
USD1 _BTC行情