Adventure Gold

AGLD · 美元计价

$0.1883

1.07% ≈ ￥1.2428 ($0.00)

更新于 2026-11-03 01:05:02

24H 最高$0.1925

24H 最低$0.1827

今日开盘$0.1863

24H 成交量$16.25万

流通市值$1,725.25万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.25万	$287.85万	-4.46%
90	BMTBubblemaps	$0.0207	$0.02289	$0.02069	$271.00万	$583.80万	-9.49%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
605	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000487	$10.56万	$2,083.49万	-3.56%
11	SNDKBSNDKB	$1125.19	$1,197.98	$1,117.87	$4,298.20万	—	-3.82%
101	STRKStarknet	$0.04156	$0.04391	$0.04106	$226.14万	$3.32亿	-4.24%
106	PROMPrometeus	$5.423	$5.74	$5.34	$208.95万	$1.04亿	-4.24%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
295	COMPCompound	$20.28	$20.61	$20.10	$45.59万	$1.99亿	-1.36%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
480	IMXImmutable X	$0.1204	$0.1242	$0.1193	$21.52万	$1.04亿	-2.51%
223	AMPAmp	$0.00067	$0.000702	$0.000657	$65.34万	$5,816.41万	-3.04%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
553	GMTGMT	$0.00637	$0.00662	$0.00635	$14.77万	$2,059.70万	-3.78%
423	KAVAKava	$0.06813	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.38%
161	MVLLBMVLLB	$15.14	$19.89	$15.08	$100.92万	—	-17.94%
545	API3API3	$0.2308	$0.2366	$0.2287	$15.50万	$3,449.93万	-1.20%
59	INITInitia	$0.13742	$0.19381	$0.13671	$502.14万	$2,817.29万	-27.84%