Gensyn

AI · 美元计价

$0.0163

-1.21% ≈ ￥0.10758 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0165

24H 成交量$50.34万

流通市值$1,994.72万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$255.74万	-4.34%
94	BMTBubblemaps	$0.02275	$0.02441	$0.0226	$192.09万	$610.03万	-6.07%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
626	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.24万	$2,007.02万	-2.84%
14	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$912.51	$817.56	$2,967.53万	$1.10亿	-6.43%
76	STRKStarknet	$0.04092	$0.04249	$0.04046	$257.59万	$3.18亿	-1.54%
183	PROMPrometeus	$5.35	$5.49	$5.33	$75.77万	$9,969.66万	-0.47%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
249	COMPCompound	$20.41	$20.42	$19.92	$50.10万	$1.95亿	0.64%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
515	IMXImmutable X	$0.12	$0.1231	$0.1182	$15.06万	$1.02亿	-2.04%
116	AMPAmp	$0.000677	$0.000692	$0.000635	$130.41万	$5,522.16万	5.29%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
501	GMTGMT	$0.00614	$0.00641	$0.00612	$15.96万	$1,990.48万	-2.39%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.89%
388	MVLLBMVLLB	$8.77	$9.32	$8.05	$26.66万	—	-4.26%
535	API3API3	$0.234	$0.2377	$0.2298	$13.17万	$3,880.29万	-1.14%
167	INITInitia	$0.12638	$0.13312	$0.12428	$83.24万	$1,931.15万	-2.76%