Ankr
ANKR · 美元计价
$0.00385
-0.26%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00386
24H 成交量$15.09万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.01% |
| 94 |
BMTBubblemaps
|
$0.02076 | $0.0227 | $0.02044 | $269.95万 | $526.71万 | -7.65% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $12.27万 | $1,984.05万 | -3.98% |
| 11 |
SNDKBSNDKB
|
$1108.78 | $1,197.98 | $1,106.05 | $4,647.14万 | — | -4.59% |
| 101 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04085 | $240.81万 | $3.15亿 | -5.10% |
| 114 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $195.54万 | $9,863.44万 | -3.64% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 294 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.85万 | $1.95亿 | -2.20% |
| 684 |
HIMSBHIMSB
|
$26.76 | $28.47 | $26.76 | $2.32万 | — | -3.98% |
| 479 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.64万 | $1.00亿 | -2.21% |
| 225 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000647 | $66.31万 | $5,595.07万 | -4.96% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 551 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.67万 | $1,968.38万 | -4.27% |
| 441 |
KAVAKava
|
$0.06798 | $0.06878 | $0.06773 | $26.57万 | $7,375.59万 | -0.76% |
| 151 |
MVLLBMVLLB
|
$14.3 | $19.89 | $14.28 | $116.04万 | — | -22.16% |
| 454 |
API3API3
|
$0.2299 | $0.2366 | $0.2275 | $25.36万 | $3,379.16万 | -0.91% |
| 62 |
INITInitia
|
$0.13878 | $0.19317 | $0.13653 | $494.26万 | $2,085.66万 | -27.32% |
相关站点
共 40 个
BNCB _数字货币市值
BitTensor _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _数字货币市值
Pump.fun _加密货币行情
Stellar _BTC行情
QQQB _币种排行
MUB _比特币
MARSCOIN _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Haedal _BTC行情
MUB _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _加密货币行情
Dogecoin _加密货币行情
Sei _比特币
AMDB _币种排行
AMDB _比特币行情
Pepe _比特币行情
LayerZero _比特币行情
Origin _币种排行
RWUSD _加密货币行情
Aptos _以太坊ETH价格
ZAMA _数字货币市值
AMDB _数字货币市值
Litecoin _BTC行情
Initia _BTC行情
Gram _数字货币市值
Sei _数字货币市值
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
XRP _币种排行
LayerZero _比特币
Celo _BTC行情
NFPrompt _BTC行情
MRVLB _加密货币行情
USDC _BTC行情