Ark
ARK · 美元计价
$0.1658
-0.06%
≈ ￥1.0943
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1659
24H 成交量$39.40万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.68% |
| 114 |
BMTBubblemaps
|
$0.0209 | $0.02185 | $0.02044 | $203.56万 | $526.71万 | -3.11% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $12.90万 | $1,984.05万 | -4.96% |
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 104 |
STRKStarknet
|
$0.04079 | $0.04391 | $0.04032 | $232.73万 | $3.15亿 | -4.05% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $176.00万 | $9,863.44万 | -2.78% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.57万 | $1.95亿 | -1.53% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 468 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -1.95% |
| 271 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $54.34万 | $5,595.07万 | -3.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 540 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.46万 | $1,968.38万 | -3.83% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.57万 | $7,375.59万 | -0.04% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 424 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.16% |
| 65 |
INITInitia
|
$0.13447 | $0.19186 | $0.13295 | $512.06万 | $2,085.66万 | -28.41% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
Aster _加密货币行情
Haedal _数字货币市值
LITEB _币种排行
MRVLB _BTC行情
Sophon _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
SOXLB _币种排行
RedStone _比特币行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Gram _以太坊ETH价格
Stellar _数字货币市值
MegaETH _加密货币行情
MUB _币种排行
Celo _数字货币市值
EUR _币种排行
Caldera _BTC行情
QQQB _加密货币行情
Uniswap _加密货币行情
Stellar _币种排行
Ondo _比特币行情
GOOGLB _以太坊ETH价格
Celestia _数字货币市值
Polkadot _比特币行情
United Stables _比特币
Solana _比特币
Aerodrome _BTC行情
BEAMX _比特币行情
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _比特币行情
LayerZero _比特币行情
Cardano _比特币行情
Zcash _以太坊ETH价格