AS Roma Fan Token
ASR · 美元计价
$0.694
-1.56%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.89万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $208.93万 | $526.71万 | -4.50% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 11 |
SNDKBSNDKB
|
$1097.91 | $1,197.98 | $1,068.90 | $5,324.07万 | — | -6.31% |
| 104 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04032 | $234.42万 | $3.15亿 | -3.88% |
| 116 |
PROMPrometeus
|
$5.377 | $5.61 | $5.34 | $183.00万 | $9,863.44万 | -3.95% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.60万 | $1.95亿 | -1.86% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.11万 | — | -9.13% |
| 464 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -1.63% |
| 263 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $56.64万 | $5,595.07万 | -1.51% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.43% |
| 281 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $52.49万 | $7,375.59万 | -0.73% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.16万 | — | -24.84% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.71% |
| 66 |
INITInitia
|
$0.13387 | $0.19186 | $0.13295 | $506.30万 | $2,085.66万 | -28.30% |
相关站点
共 40 个
Stellar _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Ondo _数字货币市值
Hedera _加密货币行情
INTCB _比特币
SNXXB _BTC行情
Bitcoin _数字货币市值
BEAMX _比特币
EUR _比特币行情
Ethena USDe _币种排行
TSLAB _以太坊ETH价格
Cardano _加密货币行情
Artificial _币种排行
Near Protocol _比特币
Dogecoin _币种排行
Ethena _数字货币市值
Avalanche _数字货币市值
Cardano _币种排行
Filecoin _加密货币行情
Stellar _BTC行情
Ethena USDe _数字货币市值
Zcash _加密货币行情
THORChain _币种排行
Zcash _BTC行情
BEAMX _币种排行
Cardano _BTC行情
Dogecoin _加密货币行情
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
Holo _比特币
First Digital _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Aptos _数字货币市值
BEAMX _数字货币市值
1000CAT _数字货币市值
USD1 _BTC行情
Origin _BTC行情