Astar
ASTR · 美元计价
$0.005608
-3.21%
≈ ￥0.037013
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005794
24H 成交量$7.40万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $28.92万 | $273.22万 | -6.36% |
| 94 |
BMTBubblemaps
|
$0.02048 | $0.0227 | $0.02044 | $269.59万 | $526.71万 | -9.46% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $11.67万 | $1,984.05万 | -5.13% |
| 11 |
SNDKBSNDKB
|
$1116.25 | $1,197.98 | $1,106.05 | $4,534.73万 | — | -4.55% |
| 100 |
STRKStarknet
|
$0.04119 | $0.04391 | $0.04085 | $237.88万 | $3.15亿 | -4.85% |
| 110 |
PROMPrometeus
|
$5.416 | $5.72 | $5.34 | $199.62万 | $9,863.44万 | -4.87% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $47.39万 | $1.95亿 | -2.53% |
| 685 |
HIMSBHIMSB
|
$26.97 | $28.47 | $26.95 | $2.26万 | — | -3.23% |
| 474 |
IMXImmutable X
|
$0.1191 | $0.1242 | $0.1181 | $22.50万 | $1.00亿 | -3.41% |
| 231 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -4.62% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 550 |
GMTGMT
|
$0.00629 | $0.00661 | $0.00627 | $15.61万 | $1,968.38万 | -4.84% |
| 426 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.35% |
| 153 |
MVLLBMVLLB
|
$14.7 | $19.89 | $14.43 | $113.19万 | — | -20.37% |
| 541 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.59万 | $3,379.16万 | -1.93% |
| 62 |
INITInitia
|
$0.14071 | $0.19317 | $0.13653 | $500.32万 | $2,085.66万 | -24.77% |
相关站点
共 40 个
INTCB _币种排行
Huma Finance _加密货币行情
First Digital _比特币行情
ZAMA _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _比特币行情
Ondo _比特币行情
BNB _BTC行情
SOXLB _数字货币市值
USDC _BTC行情
Caldera _数字货币市值
Artificial _比特币行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _币种排行
TONToken _加密货币行情
Cardano _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _比特币
MSTRB _BTC行情
Haedal _币种排行
Tether Gold _币种排行
Ethereum _比特币
AMDB _比特币行情
Polkadot _比特币行情
BNCB _数字货币市值
PAX Gold _比特币行情
PAX Gold _比特币行情
TONToken _币种排行
RedStone _加密货币行情
United Stables _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _BTC行情
BNB _数字货币市值
QQQB _币种排行
Pepe _加密货币行情
TQQQB _比特币行情
BNCB _以太坊ETH价格
MSTRB _币种排行
Filecoin _比特币行情