Audius
AUDIO · 美元计价
$0.01257
-4.70%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.01343
24H 最低$0.01233
今日开盘$0.01319
24H 成交量$21.11万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.66万 | $242.62万 | -4.71% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.18 | $1,049.03 | $808.01 | $8,598.63万 | $1.10亿 | -17.28% |
| 75 |
STRKStarknet
|
$0.0405 | $0.04468 | $0.03844 | $527.74万 | $3.06亿 | -5.66% |
| 179 |
PROMPrometeus
|
$5.376 | $5.60 | $5.30 | $124.12万 | $9,722.96万 | -1.32% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -2.38% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.80万 | — | -10.70% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.78万 | $1,837.40万 | -4.14% |
| 191 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06693 | $111.77万 | $7,347.74万 | -0.13% |
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 506 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $24.87万 | $3,674.35万 | -2.58% |
| 81 |
INITInitia
|
$0.13013 | $0.15265 | $0.128 | $441.11万 | $2,041.54万 | -9.55% |
相关站点
共 40 个
Huma Finance _数字货币市值
Hedera _比特币
Official Trump _币种排行
TQQQB _BTC行情
Render _加密货币行情
Huma Finance _加密货币行情
SNXXB _加密货币行情
BFUSD _比特币行情
SNXXB _币种排行
以太坊 _加密货币行情
以太坊 _比特币
KORUB _数字货币市值
狗币 _数字货币市值
EUR _比特币
艾达币 _BTC行情
DRAMB _币种排行
比特币 _BTC行情
NFPrompt _比特币
Aster _币种排行
SNXXB _BTC行情
EUR _币种排行
大零币 _币种排行
Hedera _以太坊ETH价格
Pepe _比特币行情
Sui _比特币行情
币安币 _币种排行
Render _币种排行
Arbitrum _比特币行情
Ripple USD _币种排行
恒星币 _数字货币市值
World Liberty _比特币
USD1 _币种排行
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
FOGO _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _币种排行
Filecoin _币种排行
Aptos _比特币