Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 02:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001277 | $30.12万 | $273.22万 | -5.87% |
| 93 |
BMTBubblemaps
|
$0.0208 | $0.0227 | $0.02044 | $270.95万 | $526.71万 | -7.56% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $12.24万 | $1,984.05万 | -3.97% |
| 11 |
SNDKBSNDKB
|
$1112.53 | $1,197.98 | $1,106.05 | $4,634.47万 | — | -4.31% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.04万 | $3.15亿 | -4.85% |
| 114 |
PROMPrometeus
|
$5.426 | $5.70 | $5.34 | $195.26万 | $9,863.44万 | -3.54% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 297 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.51万 | $1.95亿 | -1.81% |
| 684 |
HIMSBHIMSB
|
$26.82 | $28.47 | $26.79 | $2.32万 | — | -3.77% |
| 478 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.60万 | $1.00亿 | -2.04% |
| 225 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000647 | $66.27万 | $5,595.07万 | -4.83% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 551 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00627 | $15.65万 | $1,968.38万 | -3.96% |
| 441 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $26.54万 | $7,375.59万 | -0.73% |
| 151 |
MVLLBMVLLB
|
$14.5 | $19.89 | $14.43 | $115.94万 | — | -21.15% |
| 457 |
API3API3
|
$0.2309 | $0.2366 | $0.2275 | $25.19万 | $3,379.16万 | -0.30% |
| 62 |
INITInitia
|
$0.1392 | $0.19317 | $0.13653 | $495.76万 | $2,085.66万 | -27.00% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _加密货币行情
Initia _加密货币行情
RedStone _比特币
Pendle _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
BNB _比特币
Ethena _加密货币行情
BNCB _数字货币市值
Mitosis _加密货币行情
First Digital _比特币
CRWVB _币种排行
Hedera _加密货币行情
Stellar _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _币种排行
INTWB _以太坊ETH价格
RWUSD _币种排行
NFPrompt _数字货币市值
Hedera _币种排行
Artificial _加密货币行情
ZAMA _比特币行情
BNB _比特币
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Initia _比特币
Ethena USDe _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币
BitTensor _以太坊ETH价格
RedStone _以太坊ETH价格
Initia _比特币行情