Lombard
BARD · 美元计价
$0.111
3.16%
≈ ￥0.7326
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.1119
24H 最低$0.1075
今日开盘$0.1076
24H 成交量$9.29万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TOWNSTowns
|
$0.001253 | $0.001295 | $0.001165 | $27.54万 | $273.22万 | -1.80% |
| 29 |
BMTBubblemaps
|
$0.02616 | $0.0289 | $0.02066 | $1,393.75万 | $526.71万 | 26.44% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 611 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $9.87万 | $1,984.05万 | 1.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.25 | $1,154.17 | $1,068.90 | $2,137.32万 | $1.10亿 | 4.35% |
| 58 |
STRKStarknet
|
$0.04257 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 5.01% |
| 137 |
PROMPrometeus
|
$5.357 | $5.50 | $5.16 | $125.29万 | $9,810.02万 | -0.67% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.59万 | $2.00亿 | 0.15% |
| 683 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.79万 | — | 0.31% |
| 430 |
IMXImmutable
|
$0.1182 | $0.1223 | $0.1171 | $24.85万 | $1.08亿 | -1.01% |
| 128 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000647 | $138.58万 | $6,002.75万 | 3.52% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.69万 | $1,968.38万 | 1.60% |
| 327 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.65% |
| 148 |
MVLLBMVLLB
|
$13.49 | $14.88 | $12.88 | $104.64万 | — | 0.30% |
| 435 |
API3Api3
|
$0.2385 | $0.244 | $0.2266 | $23.93万 | $3,532.35万 | 5.07% |
| 78 |
INITInitia
|
$0.12665 | $0.13909 | $0.12572 | $298.25万 | $2,910.41万 | -7.25% |
相关站点
共 40 个
NFPrompt _加密货币行情
NFPrompt _加密货币行情
Caldera _BTC行情
Initia _加密货币行情
大零币 _加密货币行情
World Liberty _比特币行情
Initia _数字货币市值
Saga _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _BTC行情
World Liberty _加密货币行情
USDC _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
Initia _比特币
BEAMX _比特币
Official Trump _加密货币行情
比特现金 _数字货币市值
Haedal _比特币行情
Ethena _以太坊ETH价格
Haedal _BTC行情
Gitcoin _数字货币市值
大零币 _币种排行
Ripple USD _币种排行
大零币 _数字货币市值
SOXSB _币种排行
牛来 _BTC行情
First Digital _数字货币市值
1000CAT _加密货币行情
Artificial _加密货币行情
Caldera _比特币
TONToken _以太坊ETH价格
应用链 _BTC行情
TQQQB _BTC行情
World Liberty _数字货币市值
MegaETH _数字货币市值
Near Protocol _比特币行情
Ondo _以太坊ETH价格
THORChain _币种排行