Biconomy
BICO · 美元计价
$0.01496
-4.47%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.01566
24H 最低$0.01475
今日开盘$0.01566
24H 成交量$16.63万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $33.09万 | $273.22万 | -8.13% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,257.28万 | — | -8.94% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 249 |
KAVAKava
|
$0.06823 | $0.06844 | $0.06764 | $59.27万 | $7,375.59万 | -0.26% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.13万 | $3,379.16万 | -3.23% |
| 66 |
INITInitia
|
$0.13063 | $0.18079 | $0.13051 | $519.47万 | $2,085.66万 | -27.06% |
相关站点
共 40 个
Origin _币种排行
Arbitrum _数字货币市值
Sophon _加密货币行情
MSTRB _数字货币市值
MSTRB _比特币
Huma Finance _比特币
INTWB _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _币种排行
KORUB _BTC行情
BNCB _数字货币市值
DRAMB _比特币
Origin _以太坊ETH价格
Litecoin _比特币行情
NBISB _BTC行情
Origin _币种排行
Initia _以太坊ETH价格
SNXXB _BTC行情
Internet _BTC行情
BFUSD _BTC行情
Pepe _币种排行
Injective _BTC行情
THORChain _以太坊ETH价格
Sui _比特币行情
Litecoin _加密货币行情
QQQB _以太坊ETH价格
AMDB _比特币行情
PAX Gold _数字货币市值
LayerZero _币种排行
MUB _数字货币市值
Tether Gold _BTC行情
INTCB _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _比特币
First Digital _比特币
BNB _比特币行情
AAPLB _BTC行情
Celo _币种排行
MUB _比特币
GOOGLB _以太坊ETH价格