BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-14 16:40:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.61万 | $234.75万 | -4.03% |
| 39 |
BMTBubblemaps
|
$0.02204 | $0.02614 | $0.02132 | $949.78万 | $605.35万 | 2.70% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -3.33% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.24 | $946.58 | $849.68 | $2,700.44万 | $1.10亿 | -6.16% |
| 78 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $366.60万 | $2.84亿 | -1.29% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.12万 | $9,164.53万 | 0.74% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 285 |
COMPCompound
|
$19 | $20.09 | $18.79 | $40.29万 | $1.91亿 | -4.38% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.33万 | $9,165.60万 | -7.66% |
| 193 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $76.88万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 347 |
GMTGMT
|
$0.00571 | $0.00601 | $0.0057 | $31.03万 | $1,841.58万 | -3.22% |
| 165 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $101.13万 | $7,374.17万 | -0.42% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.90万 | — | -12.25% |
| 437 |
API3API3
|
$0.2053 | $0.219 | $0.2048 | $20.31万 | $3,536.61万 | -4.87% |
| 60 |
INITInitia
|
$0.10752 | $0.1295 | $0.10528 | $642.46万 | $1,860.82万 | -12.07% |