Bancor
BNT · 美元计价
$0.2814
-1.81%
≈ ￥1.8572
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2866
24H 成交量$4.48万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.28万 | $273.22万 | -6.75% |
| 64 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $541.02万 | $526.71万 | 16.17% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 11 |
SNDKBSNDKB
|
$1078.51 | $1,188.98 | $1,068.90 | $5,213.88万 | — | -9.17% |
| 114 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04014 | $191.13万 | $3.15亿 | -4.03% |
| 134 |
PROMPrometeus
|
$5.247 | $5.54 | $5.23 | $149.88万 | $9,863.44万 | -4.32% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.75 | $42.15万 | $1.95亿 | -2.13% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 462 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.75% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 246 |
KAVAKava
|
$0.06817 | $0.06848 | $0.06764 | $59.39万 | $7,375.59万 | -0.16% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 426 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.42% |
| 70 |
INITInitia
|
$0.13251 | $0.16734 | $0.13036 | $469.71万 | $2,085.66万 | -19.03% |
相关站点
共 40 个
Celo _BTC行情
SKHYB _BTC行情
BitTensor _比特币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _数字货币市值
Uniswap _加密货币行情
ZAMA _比特币
MRVLB _币种排行
SNDKB _BTC行情
Aave _数字货币市值
INTWB _BTC行情
BNB _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
Injective _币种排行
GOOGLB _以太坊ETH价格
Cardano _BTC行情
Worldcoin _比特币
Mitosis _比特币行情
MRVLB _加密货币行情
Filecoin _BTC行情
Arbitrum _比特币行情
Origin _以太坊ETH价格
DRAMB _币种排行
AMDB _数字货币市值
Filecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _BTC行情
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
SOXLB _比特币
Stellar _比特币行情
Near Protocol _加密货币行情
Cardano _BTC行情
United Stables _比特币
Bubblemaps _币种排行
Artificial _比特币