BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 02:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001277 | $29.25万 | $273.22万 | -5.92% |
| 94 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $274.02万 | $526.71万 | -7.98% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.91万 | $1,984.05万 | -4.72% |
| 11 |
SNDKBSNDKB
|
$1120.16 | $1,197.98 | $1,106.05 | $4,567.90万 | — | -4.14% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 684 |
HIMSBHIMSB
|
$26.94 | $28.47 | $26.92 | $2.29万 | — | -3.34% |
| 474 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $22.48万 | $1.00亿 | -2.19% |
| 231 |
AMPAmp
|
$0.000658 | $0.000698 | $0.000655 | $64.72万 | $5,595.07万 | -5.19% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 552 |
GMTGMT
|
$0.00632 | $0.0066 | $0.00627 | $15.62万 | $1,968.38万 | -4.24% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.81万 | $7,375.59万 | -0.38% |
| 153 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.43 | $114.17万 | — | -19.75% |
| 535 |
API3API3
|
$0.2306 | $0.2366 | $0.2275 | $17.17万 | $3,379.16万 | -0.90% |
| 62 |
INITInitia
|
$0.14098 | $0.19317 | $0.13653 | $498.12万 | $2,085.66万 | -25.97% |
相关站点
共 40 个
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Celo _比特币行情
CRWVB _比特币行情
Hyperliquid _数字货币市值
NVDAB _币种排行
Injective _数字货币市值
USD1 _比特币
USD1 _加密货币行情
Initia _加密货币行情
BNB _加密货币行情
KORUB _比特币行情
Initia _数字货币市值
RedStone _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _比特币
Solana _BTC行情
Uniswap _加密货币行情
TRON _比特币
CRWVB _以太坊ETH价格
PAX Gold _比特币行情
TONToken _数字货币市值
Aster _币种排行
Filecoin _以太坊ETH价格
Dogecoin _币种排行
USD1 _币种排行
Stellar _币种排行
Ripple USD _币种排行
Internet _比特币行情
TRON _比特币
DRAMB _加密货币行情
LITEB _比特币行情
Starknet _BTC行情
Initia _币种排行
Stellar _以太坊ETH价格
Celo _以太坊ETH价格
Internet _数字货币市值
TQQQB _加密货币行情
SKHYB _数字货币市值