BOOK OF MEME
BOME · 美元计价
$0.0005861
-4.00%
≈ ￥0.00386826
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0006113
24H 最低$0.0005778
今日开盘$0.0006105
24H 成交量$46.56万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 90 |
BMTBubblemaps
|
$0.02072 | $0.02296 | $0.0207 | $271.87万 | $583.80万 | -9.28% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.55万 | $2,083.49万 | -3.74% |
| 12 |
SNDKBSNDKB
|
$1123.12 | $1,197.98 | $1,117.87 | $4,196.21万 | — | -4.08% |
| 101 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04106 | $226.82万 | $3.32亿 | -4.16% |
| 104 |
PROMPrometeus
|
$5.397 | $5.74 | $5.34 | $212.30万 | $1.04亿 | -4.56% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 482 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.58万 | $5,816.41万 | -3.04% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.46万 | $2,059.70万 | -3.47% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 553 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.49万 | $3,449.93万 | -0.99% |
| 59 |
INITInitia
|
$0.13904 | $0.19381 | $0.13884 | $516.61万 | $2,817.29万 | -24.18% |
相关站点
共 40 个
Near Protocol _BTC行情
TRON _以太坊ETH价格
SNDKB _加密货币行情
LITEB _币种排行
Uniswap _加密货币行情
Celestia _加密货币行情
KORUB _比特币行情
Pump.fun _加密货币行情
Pepe _比特币行情
Ondo _加密货币行情
MARSCOIN _币种排行
Celestia _以太坊ETH价格
INTWB _币种排行
Official _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _BTC行情
Ondo _BTC行情
BFUSD _比特币行情
Caldera _BTC行情
Ethereum _BTC行情
BitTensor _币种排行
Ethereum _数字货币市值
Caldera _BTC行情
NFPrompt _比特币行情
TRON _加密货币行情
RWUSD _比特币
Origin _数字货币市值
KORUB _以太坊ETH价格
SNDKB _比特币行情
Avalanche _币种排行
Sei _比特币
KORUB _比特币行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Aave _BTC行情
LITEB _加密货币行情
Official _比特币行情
Ethereum _BTC行情
Near Protocol _比特币行情
NFPrompt _BTC行情