BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 16:05:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TOWNSTowns
|
$0.001077 | $0.001142 | $0.00106 | $16.79万 | $234.75万 | -3.41% |
| 41 |
BMTBubblemaps
|
$0.02192 | $0.02614 | $0.02129 | $948.05万 | $605.35万 | 1.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.69万 | $1,842.85万 | -3.99% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.37 | $946.58 | $849.68 | $2,715.10万 | $1.10亿 | -6.92% |
| 77 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $375.97万 | $2.84亿 | -2.63% |
| 168 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $98.17万 | $9,164.53万 | 1.02% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 281 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $41.27万 | $1.91亿 | -4.33% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.63% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.20万 | $9,165.60万 | -8.74% |
| 215 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $67.53万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.55万 | $1,841.58万 | -2.88% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $97.78万 | $7,374.17万 | -0.19% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $62.35万 | — | -13.34% |
| 443 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $20.06万 | $3,536.61万 | -4.90% |
| 59 |
INITInitia
|
$0.10601 | $0.1295 | $0.10528 | $663.09万 | $1,860.82万 | -13.19% |