PancakeSwap
CAKE · 美元计价
$1.717
-5.24%
≈ ￥11.3322
(-$0.10)
更新于 2026-11-13 14:30:02
24H 最高$1.81
24H 最低$1.69
今日开盘$1.812
24H 成交量$294.59万
流通市值$5.60亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TOWNSTowns
|
$0.001099 | $0.001106 | $0.001045 | $16.75万 | $228.66万 | 1.01% |
| 106 |
BMTBubblemaps
|
$0.02132 | $0.023 | $0.02044 | $253.42万 | $534.41万 | 1.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.76 | $966.71 | $870.83 | $3,130.04万 | $1.10亿 | -2.24% |
| 89 |
STRKStarknet
|
$0.03665 | $0.03769 | $0.03545 | $338.95万 | $2.77亿 | 0.36% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.62 | $316.55万 | $8,964.32万 | 7.90% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 315 |
COMPCompound
|
$19.83 | $20.12 | $19.34 | $39.72万 | $1.92亿 | -0.10% |
| 569 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.80万 | — | -2.67% |
| 79 |
IMXImmutable X
|
$0.1126 | $0.1479 | $0.1083 | $388.33万 | $9,488.48万 | -1.92% |
| 286 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.35万 | $5,096.69万 | -3.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 365 |
GMTGMT
|
$0.00585 | $0.00603 | $0.00569 | $32.84万 | $1,838.76万 | -2.17% |
| 342 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $35.72万 | $7,413.89万 | 0.03% |
| 228 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $68.89万 | — | -0.18% |
| 456 |
API3API3
|
$0.2146 | $0.22 | $0.2095 | $21.28万 | $3,548.07万 | -1.47% |
| 48 |
INITInitia
|
$0.11518 | $0.14274 | $0.10799 | $1,177.58万 | $1,673.85万 | -15.43% |