CGPT
CGPT · 美元计价
$0.0185
0.82%
≈ ￥0.1221
($0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01869
24H 最低$0.01785
今日开盘$0.01835
24H 成交量$25.90万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.35万 | $287.85万 | -4.32% |
| 90 |
BMTBubblemaps
|
$0.02078 | $0.02296 | $0.02078 | $271.33万 | $583.80万 | -9.42% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.37万 | $2,083.49万 | -3.74% |
| 12 |
SNDKBSNDKB
|
$1122.16 | $1,197.98 | $1,117.87 | $4,145.63万 | — | -4.24% |
| 101 |
STRKStarknet
|
$0.04147 | $0.04391 | $0.04106 | $229.92万 | $3.32亿 | -4.23% |
| 104 |
PROMPrometeus
|
$5.404 | $5.74 | $5.34 | $212.89万 | $1.04亿 | -4.18% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
COMPCompound
|
$20.23 | $20.64 | $20.10 | $45.41万 | $1.99亿 | -1.94% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
| 479 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.41万 | $1.04亿 | -2.98% |
| 216 |
AMPAmp
|
$0.000666 | $0.000702 | $0.000657 | $66.12万 | $5,816.41万 | -3.20% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 544 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.43万 | $2,059.70万 | -3.18% |
| 420 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.47% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 552 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.40万 | $3,449.93万 | -1.50% |
| 59 |
INITInitia
|
$0.14084 | $0.19381 | $0.13973 | $521.12万 | $2,817.29万 | -23.87% |
相关站点
共 40 个
Dogecoin _数字货币市值
Litecoin _比特币行情
USDC _币种排行
LayerZero _比特币行情
Pudgy Penguins _比特币
Official _加密货币行情
XRP _以太坊ETH价格
Pump.fun _币种排行
First Digital _BTC行情
BNB _比特币行情
Bubblemaps _数字货币市值
Aster _比特币
SNDKB _比特币
牛来 _BTC行情
Celo _加密货币行情
Hashflow _加密货币行情
Vanar Chain _加密货币行情
KORUB _币种排行
SKHYB _比特币
United Stables _数字货币市值
TRON _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _币种排行
Aster _比特币
Ripple USD _比特币行情
INTCB _加密货币行情
Hashflow _以太坊ETH价格
Artificial _比特币
Plasma _比特币
Worldcoin _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币
Gram _比特币行情
Caldera _币种排行
LayerZero _数字货币市值
Aster _币种排行
Aerodrome _比特币行情
INTCB _比特币
Cardano _加密货币行情