ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.29% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 11 |
SNDKBSNDKB
|
$1097.49 | $1,197.98 | $1,068.90 | $5,303.90万 | — | -7.21% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.62万 | — | -26.39% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
相关站点
共 40 个
RedStone _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
KORUB _数字货币市值
First Digital _加密货币行情
Chainlink _币种排行
Bitcoin _比特币行情
CRWVB _比特币
Ondo _比特币
Holo _BTC行情
Initia _比特币
QQQB _BTC行情
TONToken _币种排行
LayerZero _数字货币市值
Ripple USD _币种排行
SNDKB _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币
Nomina _加密货币行情
Nomina _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
CRCLB _数字货币市值
Zcash _比特币行情
THORChain _加密货币行情
Near Protocol _比特币行情
First Digital _加密货币行情
Caldera _币种排行
LayerZero _数字货币市值
Worldcoin _币种排行
GOOGLB _数字货币市值
Arbitrum _加密货币行情
Aave _加密货币行情
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
BNB _比特币
Gram _币种排行
Lisk _比特币
GOOGLB _数字货币市值