CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.31万 | $273.22万 | -5.32% |
| 94 |
BMTBubblemaps
|
$0.02087 | $0.0227 | $0.02044 | $255.68万 | $526.71万 | -4.70% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.70万 | $1,984.05万 | -4.18% |
| 11 |
SNDKBSNDKB
|
$1097.75 | $1,197.98 | $1,092.79 | $4,794.93万 | — | -5.38% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 682 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.49 | $2.44万 | — | -4.23% |
| 476 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.81% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.92万 | $5,595.07万 | -5.12% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.86万 | $1,968.38万 | -4.14% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.73万 | $7,375.59万 | -0.63% |
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 446 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | 0.13% |
| 62 |
INITInitia
|
$0.13719 | $0.19317 | $0.13653 | $490.12万 | $2,085.66万 | -27.57% |
相关站点
共 40 个
Haedal _数字货币市值
RWUSD _BTC行情
Ethena _BTC行情
Sei _BTC行情
Ripple USD _BTC行情
Origin _以太坊ETH价格
KORUB _比特币
Chainlink _比特币行情
BFUSD _币种排行
Sophon _比特币
Celestia _比特币行情
BEAMX _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _币种排行
BNCB _比特币
牛来 _加密货币行情
MegaETH _BTC行情
Hedera _BTC行情
TQQQB _加密货币行情
BitTensor _BTC行情
MSTRB _数字货币市值
USD1 _币种排行
Bitcoin _比特币
USD1 _币种排行
Artificial _以太坊ETH价格
Polkadot _比特币
MSTRB _加密货币行情
Bubblemaps _比特币
Hedera _比特币
Pump.fun _以太坊ETH价格
INTWB _币种排行
AMDB _BTC行情
LayerZero _数字货币市值
XRP _BTC行情
Initia _加密货币行情
RWUSD _比特币
RedStone _加密货币行情
Quant _数字货币市值
Chainlink _币种排行
Haedal _BTC行情