CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 15:50:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 56 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $611.22万 | $526.71万 | 11.27% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -0.17% |
| 180 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $90.12万 | $5,595.07万 | -0.74% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.97万 | $7,375.59万 | -0.50% |
| 123 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $164.62万 | — | -29.39% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.08% |
| 71 |
INITInitia
|
$0.13091 | $0.16734 | $0.12807 | $457.35万 | $2,085.66万 | -18.79% |
相关站点
共 40 个
Aptos _BTC行情
Injective _币种排行
Pepe _比特币行情
Origin _币种排行
BFUSD _比特币
Litecoin _比特币
ZAMA _数字货币市值
BitTensor _数字货币市值
Filecoin _BTC行情
TRON _以太坊ETH价格
Ethereum _比特币行情
Mitosis _数字货币市值
Plasma _数字货币市值
Ondo _加密货币行情
Filecoin _币种排行
MUB _比特币
BFUSD _币种排行
GOOGLB _加密货币行情
Pump.fun _币种排行
Gitcoin _BTC行情
牛来 _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _以太坊ETH价格
Near Protocol _币种排行
Cardano _BTC行情
Filecoin _币种排行
Filecoin _币种排行
Solana _数字货币市值
Filecoin _比特币行情
LITEB _加密货币行情
1000CAT _加密货币行情
RedStone _加密货币行情
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
EUR _币种排行
Haedal _比特币
AAPLB _币种排行
Quant _BTC行情