Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02194 | $0.02044 | $203.98万 | $526.71万 | -4.51% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 465 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.37万 | $1.00亿 | -1.63% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.67万 | $5,595.07万 | -2.26% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.41万 | $1,968.38万 | -3.83% |
| 279 |
KAVAKava
|
$0.06804 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.60% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 423 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.84% |
| 65 |
INITInitia
|
$0.1351 | $0.19186 | $0.13295 | $511.10万 | $2,085.66万 | -28.67% |
相关站点
共 40 个
MRVLB _加密货币行情
MARSCOIN _比特币
Ripple USD _比特币行情
NBISB _比特币行情
TONToken _加密货币行情
NVDAB _比特币行情
Hedera _以太坊ETH价格
Polkadot _数字货币市值
NBISB _BTC行情
Origin _BTC行情
First Digital _加密货币行情
NBISB _BTC行情
Huma Finance _以太坊ETH价格
Sophon _币种排行
1000CAT _数字货币市值
SOXLB _数字货币市值
AMDB _比特币行情
First Digital _比特币
USDC _币种排行
Sui _比特币
QQQB _币种排行
Aster _数字货币市值
BEAMX _以太坊ETH价格
XRP _加密货币行情
Huma Finance _以太坊ETH价格
TRON _加密货币行情
Ethena USDe _币种排行
BNCB _BTC行情
ZAMA _加密货币行情
Celestia _BTC行情
First Digital _比特币
Initia _加密货币行情
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
Arbitrum _比特币行情
BitTensor _币种排行
Gitcoin _币种排行
Aave _比特币
First Digital _数字货币市值