Civic
CVC · 美元计价
$0.02173
-6.13%
≈ ￥0.143418
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02315
24H 成交量$44.83万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -6.97% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.44万 | $526.71万 | 0.14% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.77% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.29万 | $1.00亿 | -2.12% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.13% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.21万 | $1,968.38万 | -4.59% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solana _BTC行情
Sui _BTC行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
牛来 _数字货币市值
Eigenlayer _数字货币市值
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
SNDKB _比特币行情
EUR _比特币行情
Internet _币种排行
Worldcoin _币种排行
Solana _币种排行
Mitosis _币种排行
Pepe _币种排行
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _加密货币行情
SNDKB _币种排行
Polkadot _以太坊ETH价格
SNXXB _币种排行
Polkadot _以太坊ETH价格
MSTRB _BTC行情
Arbitrum _BTC行情
Cardano _BTC行情
NBISB _比特币
Origin _比特币行情
BNCB _比特币行情
SNXXB _比特币
DRAMB _BTC行情
Litecoin _以太坊ETH价格
Sophon _币种排行
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _币种排行
MARSCOIN _加密货币行情
Huma Finance _比特币
NVDAB _加密货币行情