CYPHB
CYPHB · 美元计价
$1.77
-6.35%
≈ ￥11.682
(-$0.12)
更新于 2026-11-14 11:20:01
24H 最高$2.11
24H 最低$1.71
今日开盘$1.89
24H 成交量$25.38万
流通市值—
24H 涨跌额(-$0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.001045 | $22.40万 | $234.75万 | 1.68% |
| 50 |
BMTBubblemaps
|
$0.02434 | $0.02614 | $0.02044 | $984.37万 | $605.35万 | 16.80% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.20万 | $1,842.85万 | -0.45% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.28 | $946.58 | $849.68 | $2,907.57万 | $1.10亿 | -7.90% |
| 80 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $410.57万 | $2.84亿 | -0.92% |
| 165 |
PROMPrometeus
|
$5.025 | $5.11 | $4.86 | $119.56万 | $9,164.53万 | 2.09% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 266 |
COMPCompound
|
$19 | $20.09 | $18.79 | $49.29万 | $1.91亿 | -3.65% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.94万 | — | -1.92% |
| 119 |
IMXImmutable X
|
$0.1029 | $0.1159 | $0.1008 | $208.36万 | $9,165.60万 | -9.74% |
| 393 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $27.91万 | $5,049.21万 | -2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 434 |
GMTGMT
|
$0.0058 | $0.00601 | $0.00569 | $22.50万 | $1,841.58万 | -0.52% |
| 229 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06748 | $65.21万 | $7,374.17万 | 0.15% |
| 226 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $68.12万 | — | -15.44% |
| 448 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $21.20万 | $3,536.61万 | -2.28% |
| 57 |
INITInitia
|
$0.11206 | $0.1295 | $0.11087 | $837.76万 | $1,860.82万 | -8.31% |