EDU Coin
EDU · 美元计价
$0.0509
-3.60%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0528
24H 成交量$32.99万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.001217 | $35.21万 | $273.22万 | -8.84% |
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 11 |
SNDKBSNDKB
|
$1087.67 | $1,188.98 | $1,068.90 | $5,188.65万 | — | -8.06% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 454 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.17万 | $1.00亿 | 0.17% |
| 186 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $87.00万 | $5,595.07万 | 0.30% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,968.38万 | -3.26% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,375.59万 | -0.21% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $2,085.66万 | -19.32% |
相关站点
共 40 个
NBISB _BTC行情
Pudgy Penguins _BTC行情
SKHYB _币种排行
SKHYB _BTC行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
TQQQB _比特币
牛来 _加密货币行情
EUR _币种排行
Origin _BTC行情
Stellar _币种排行
SNXXB _比特币
INTWB _以太坊ETH价格
RWUSD _比特币行情
Dogecoin _数字货币市值
Ethena _比特币
Ethena USDe _加密货币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _币种排行
牛来 _比特币行情
Solana _BTC行情
TONToken _比特币
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
TRON _币种排行
Lisk _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值
牛来 _加密货币行情
Filecoin _数字货币市值
Hedera _加密货币行情
Aptos _加密货币行情
First Digital _数字货币市值
Huma Finance _比特币