GMX
GMX · 美元计价
$7.57
-0.40%
≈ ￥49.962
(-$0.03)
更新于 2026-11-14 18:35:02
24H 最高$7.78
24H 最低$7.46
今日开盘$7.6
24H 成交量$24.43万
流通市值$7,690.25万
24H 涨跌额(-$0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -3.06% |
| 42 |
BMTBubblemaps
|
$0.02264 | $0.02614 | $0.02149 | $929.06万 | $605.35万 | 2.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.41万 | $1,842.85万 | -3.98% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.77 | $946.58 | $849.68 | $2,637.60万 | $1.10亿 | -6.17% |
| 79 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $356.55万 | $2.84亿 | -2.50% |
| 178 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.22% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |
| 613 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.66万 | — | -2.52% |
| 161 |
IMXImmutable X
|
$0.0999 | $0.1119 | $0.0999 | $103.71万 | $9,165.60万 | -9.26% |
| 168 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000583 | $95.09万 | $5,049.21万 | -3.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 338 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.05万 | $1,841.58万 | -3.24% |
| 67 |
KAVAKava
|
$0.046 | $0.06883 | $0.04578 | $493.84万 | $7,374.17万 | -32.97% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $59.12万 | — | -13.09% |
| 454 |
API3API3
|
$0.2045 | $0.219 | $0.2045 | $18.87万 | $3,536.61万 | -4.48% |
| 62 |
INITInitia
|
$0.10391 | $0.1295 | $0.1022 | $613.33万 | $1,860.82万 | -12.73% |