Gnosis
GNO · 美元计价
$104.74
-0.15%
≈ ￥691.284
(-$0.16)
更新于 2026-11-03 09:50:03
24H 最高$105.80
24H 最低$102.89
今日开盘$104.9
24H 成交量$5.11万
流通市值$2.68亿
24H 涨跌额(-$0.16)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -6.18% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.58万 | $526.71万 | -1.43% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.14万 | $1,984.05万 | -5.74% |
| 11 |
SNDKBSNDKB
|
$1098.19 | $1,197.98 | $1,068.90 | $5,325.75万 | — | -6.56% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.09万 | — | -8.92% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.43% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.69% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 540 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.89% |
| 277 |
KAVAKava
|
$0.06808 | $0.06853 | $0.06764 | $51.91万 | $7,375.59万 | -0.66% |
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.52万 | — | -26.01% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.70万 | $3,379.16万 | -2.55% |
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $2,085.66万 | -30.42% |
相关站点
共 40 个
Ethereum _数字货币市值
TQQQB _比特币行情
Sui _以太坊ETH价格
Hedera _比特币
AAPLB _数字货币市值
LITEB _以太坊ETH价格
Bitcoin _BTC行情
Ethena _比特币
牛来 _BTC行情
MegaETH _数字货币市值
Tether Gold _BTC行情
TSLAB _以太坊ETH价格
Celo _BTC行情
BitTensor _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Bitcoin Cash _数字货币市值
Aptos _比特币
MUB _币种排行
NVDAB _以太坊ETH价格
Artificial _BTC行情
USDC _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
MSTRB _数字货币市值
Internet _加密货币行情
Sophon _以太坊ETH价格
Pepe _比特币
Mitosis _以太坊ETH价格
Initia _比特币行情
Plasma _以太坊ETH价格
ZAMA _比特币
Ondo _数字货币市值
USD1 _比特币
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _BTC行情
Sophon _比特币行情
Hyperliquid _比特币行情
First Digital _加密货币行情