币浪资讯
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.09
12.37% ≈ ￥7.194 ($0.12)
更新于 2026-11-03 08:35:01
24H 最高$1.09
24H 最低$0.92
今日开盘$0.97
24H 成交量$10.56万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
Lista DAO $0.074 -2.89% AirSwapAST $0.0261 -5.78% PENGB $48.69 -7.70% NFLXB $62.54 +0.53% dForce Token $0.00164 -17.59% Spell Token $0.0000759 -1.43% SMCIB $31.04 -6.03% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 TOWNS TOWNSTowns $0.001285 $0.001391 $0.001265 $32.25万 $273.22万 -4.53%
114 BMT BMTBubblemaps $0.02095 $0.02185 $0.02044 $203.04万 $526.71万 -2.65%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
590 SLP SLPSmooth Love Potion $0.000478 $0.000507 $0.000475 $12.80万 $1,984.05万 -5.16%
11 SNDKB SNDKBSNDKB $1098.32 $1,197.98 $1,068.90 $5,343.68万 — -6.51%
105 STRK STRKStarknet $0.04081 $0.04391 $0.04032 $232.70万 $3.15亿 -3.91%
119 PROM PROMPrometeus $5.382 $5.59 $5.34 $176.04万 $9,863.44万 -2.92%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
327 COMP COMPCompound $20.05 $20.61 $19.76 $42.59万 $1.95亿 -1.18%
685 HIMSB HIMSBHIMSB $25.38 $28.47 $25.17 $3.11万 — -9.10%
468 IMX IMXImmutable X $0.1205 $0.1242 $0.1181 $23.75万 $1.00亿 -1.79%
268 AMP AMPAmp $0.000652 $0.000698 $0.000639 $54.84万 $5,595.07万 -2.83%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
540 GMT GMTGMT $0.00629 $0.00658 $0.00619 $17.53万 $1,968.38万 -3.53%
280 KAVA KAVAKava $0.06813 $0.06867 $0.06764 $51.56万 $7,375.59万 -0.03%
132 MVLLB MVLLBMVLLB $14.01 $19.89 $13.02 $155.27万 — -25.64%
422 API3 API3API3 $0.2302 $0.2366 $0.2264 $29.15万 $3,379.16万 -1.16%
65 INIT INITInitia $0.13458 $0.19186 $0.13295 $511.90万 $2,085.66万 -28.26%

相关站点

共 40 个
BEAMX _币种排行 Worldcoin _数字货币市值 OFFICIAL TRUMP _加密货币行情 Origin _币种排行 Hyperliquid _BTC行情 Filecoin _BTC行情 Avalanche _比特币 Uniswap _加密货币行情 First Digital _加密货币行情 Bitcoin _比特币行情 Artificial _币种排行 Holo _加密货币行情 ZAMA _比特币行情 Hedera _币种排行 BitTensor _比特币行情 Arbitrum _数字货币市值 Aster _加密货币行情 MegaETH _以太坊ETH价格 GOOGLB _数字货币市值 Hedera _加密货币行情 Sui _比特币行情 BNCB _比特币行情 United Stables _比特币行情 CRCLB _BTC行情 Sophon _加密货币行情 SNDKB _以太坊ETH价格 Injective _加密货币行情 Aster _币种排行 Artificial _比特币行情 Hedera _比特币 Hedera _比特币 Quant _比特币 First Digital _数字货币市值 Worldcoin _加密货币行情 SNXXB _币种排行 XRP _币种排行 TQQQB _加密货币行情 TQQQB _以太坊ETH价格 MSTRB _数字货币市值 Aave _币种排行