The Graph
GRT · 美元计价
$0.0196
-2.05%
≈ ￥0.12936
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02001
24H 成交量$41.79万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.39% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $222.69万 | $526.71万 | -4.59% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 11 |
SNDKBSNDKB
|
$1083.49 | $1,197.98 | $1,068.90 | $5,272.88万 | — | -6.72% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.20% |
| 463 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.79万 | $1.00亿 | -0.82% |
| 256 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $58.00万 | $5,595.07万 | -1.96% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.93万 | $1,968.38万 | -3.99% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.78万 | $7,375.59万 | -0.89% |
| 133 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $152.97万 | — | -25.20% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.61万 | $3,379.16万 | -0.99% |
| 66 |
INITInitia
|
$0.13507 | $0.19186 | $0.13295 | $499.22万 | $2,085.66万 | -27.91% |
相关站点
共 40 个
AAPLB _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _加密货币行情
Sui _比特币行情
USD1 _比特币
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币行情
1000CAT _比特币
BitTensor _以太坊ETH价格
LITEB _BTC行情
Caldera _以太坊ETH价格
Filecoin _BTC行情
Ethereum _数字货币市值
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _币种排行
Filecoin _比特币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
BitTensor _比特币行情
牛来 _数字货币市值
ZAMA _以太坊ETH价格
Sophon _比特币
MegaETH _数字货币市值
XRP _比特币行情
Eigenlayer _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _比特币行情
Litecoin _以太坊ETH价格
Quant _加密货币行情
Initia _加密货币行情
LITEB _比特币行情
RedStone _BTC行情
Pendle _数字货币市值
Zcash _BTC行情
Gram _BTC行情
Huma Finance _币种排行
INTCB _加密货币行情