Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.88万 | $273.22万 | -5.91% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $247.21万 | $526.71万 | -6.61% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.95% |
| 11 |
SNDKBSNDKB
|
$1089.74 | $1,197.98 | $1,077.20 | $4,996.19万 | — | -6.09% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $239.96万 | $3.15亿 | -5.26% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.88万 | $9,863.44万 | -4.47% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 282 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $50.84万 | $1.95亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$26.33 | $28.47 | $26.26 | $2.61万 | — | -5.56% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $22.67万 | $1.00亿 | -2.13% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.48万 | $5,595.07万 | -4.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.67万 | $1,968.38万 | -4.28% |
| 395 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06773 | $32.84万 | $7,375.59万 | -1.08% |
| 144 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.23 | $126.19万 | — | -26.29% |
| 441 |
API3API3
|
$0.2286 | $0.2366 | $0.2264 | $27.08万 | $3,379.16万 | -1.25% |
| 65 |
INITInitia
|
$0.13741 | $0.1919 | $0.13466 | $490.26万 | $2,085.66万 | -26.62% |
相关站点
共 40 个
TQQQB _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _比特币行情
Ethereum _数字货币市值
BEAMX _比特币
SNXXB _比特币
TRON _比特币
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _比特币
Celo _加密货币行情
SNXXB _BTC行情
Internet _币种排行
Aster _BTC行情
ZAMA _比特币行情
TQQQB _数字货币市值
XRP _比特币
Huma Finance _数字货币市值
BNCB _加密货币行情
NVDAB _比特币
USD1 _比特币行情
THORChain _BTC行情
Huma Finance _比特币
Arbitrum _数字货币市值
THORChain _币种排行
BNCB _加密货币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值
1000CAT _加密货币行情
Near Protocol _数字货币市值
Aave _比特币行情
Ethereum _比特币
Pendle _比特币行情
Zcash _以太坊ETH价格
Sui _比特币
Initia _币种排行
Initia _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行