Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.45% |
| 111 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $219.47万 | $526.71万 | -4.41% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.40万 | $1,984.05万 | -5.17% |
| 11 |
SNDKBSNDKB
|
$1089.89 | $1,197.98 | $1,068.90 | $5,279.53万 | — | -5.63% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 680 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.13万 | — | -8.91% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.65万 | $1.00亿 | -1.31% |
| 258 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.43万 | $5,595.07万 | -1.96% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.43% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $153.77万 | — | -24.21% |
| 419 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.59% |
| 66 |
INITInitia
|
$0.13409 | $0.19186 | $0.13295 | $501.46万 | $2,085.66万 | -28.12% |
相关站点
共 40 个
MSTRB _BTC行情
Injective _以太坊ETH价格
Stacks _数字货币市值
MRVLB _加密货币行情
QQQB _数字货币市值
Avalanche _比特币
Haedal _比特币
Pepe _比特币
Holo _以太坊ETH价格
AAPLB _比特币行情
Quant _币种排行
SKHYB _币种排行
AAPLB _数字货币市值
Bitcoin Cash _币种排行
INTCB _加密货币行情
Zcash _比特币
Artificial _币种排行
Avalanche _以太坊ETH价格
RedStone _加密货币行情
Artificial _BTC行情
SNDKB _比特币行情
TQQQB _数字货币市值
Gitcoin _加密货币行情
DRAMB _币种排行
Zcash _比特币行情
Dogecoin _加密货币行情
INTCB _数字货币市值
Plasma _加密货币行情
Aster _币种排行
QQQB _加密货币行情
Avalanche _加密货币行情
Stacks _比特币
Haedal _币种排行
Injective _币种排行
Sui _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
Huma Finance _加密货币行情
GOOGLB _加密货币行情