Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -3.80% |
| 86 |
BMTBubblemaps
|
$0.02089 | $0.02316 | $0.02078 | $274.89万 | $583.80万 | -8.38% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000494 | $0.000511 | $0.00049 | $10.20万 | $2,083.49万 | -2.95% |
| 12 |
SNDKBSNDKB
|
$1139.52 | $1,197.98 | $1,117.87 | $3,829.22万 | — | -2.45% |
| 102 |
STRKStarknet
|
$0.04159 | $0.04391 | $0.04132 | $222.17万 | $3.32亿 | -4.08% |
| 104 |
PROMPrometeus
|
$5.403 | $5.74 | $5.34 | $216.52万 | $1.04亿 | -4.44% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
COMPCompound
|
$20.36 | $20.71 | $20.10 | $43.20万 | $1.99亿 | -1.64% |
| 688 |
HIMSBHIMSB
|
$27.9 | $28.47 | $27.47 | $2.01万 | — | 0.18% |
| 478 |
IMXImmutable X
|
$0.122 | $0.1243 | $0.1193 | $20.86万 | $1.04亿 | -1.45% |
| 202 |
AMPAmp
|
$0.000673 | $0.000703 | $0.000657 | $73.92万 | $5,816.41万 | -2.89% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 543 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.72万 | $2,059.70万 | -2.42% |
| 420 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.25万 | $7,404.81万 | -0.85% |
| 167 |
MVLLBMVLLB
|
$16.1 | $19.89 | $15.56 | $90.73万 | — | -12.64% |
| 549 |
API3API3
|
$0.2321 | $0.2366 | $0.2287 | $14.08万 | $3,449.93万 | -0.85% |
| 58 |
INITInitia
|
$0.14334 | $0.19381 | $0.1431 | $516.94万 | $2,817.29万 | -23.01% |
相关站点
共 40 个
Official _数字货币市值
Official _币种排行
Ethena _币种排行
Tether Gold _币种排行
INTCB _币种排行
NVDAB _加密货币行情
Pepe _BTC行情
THORChain _比特币行情
TONToken _币种排行
Dogecoin _以太坊ETH价格
Solana _比特币
Aptos _加密货币行情
Tether Gold _比特币
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
MUB _币种排行
NVDAB _数字货币市值
Ripple USD _加密货币行情
BNCB _比特币行情
Solana _比特币行情
DRAMB _比特币行情
Solana _BTC行情
Plasma _数字货币市值
BNB _比特币行情
RedStone _比特币行情
TSLAB _BTC行情
Solana _加密货币行情
Ondo _比特币行情
Avalanche _数字货币市值
Holo _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _币种排行
ZAMA _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Injective _币种排行
Mitosis _数字货币市值