Kyber Network Crystal
KNC · 美元计价
$0.1146
-4.42%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-03 06:25:01
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1199
24H 成交量$23.27万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 11 |
SNDKBSNDKB
|
$1088.06 | $1,197.98 | $1,068.90 | $5,254.59万 | — | -6.19% |
| 104 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.04032 | $232.87万 | $3.15亿 | -4.00% |
| 116 |
PROMPrometeus
|
$5.378 | $5.62 | $5.34 | $187.13万 | $9,863.44万 | -3.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 255 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $58.70万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 548 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.54% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.64万 | $7,375.59万 | -0.86% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $152.68万 | — | -24.54% |
| 421 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.29% |
| 66 |
INITInitia
|
$0.13342 | $0.19186 | $0.13331 | $495.47万 | $2,085.66万 | -28.53% |
相关站点
共 40 个
Ondo _币种排行
NVDAB _币种排行
Haedal _币种排行
Avalanche _加密货币行情
Caldera _比特币
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Aster _BTC行情
THORChain _比特币行情
AMDB _BTC行情
Avalanche _加密货币行情
Chainlink _比特币
THORChain _BTC行情
RedStone _BTC行情
BFUSD _比特币
Holo _比特币
Pepe _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
Holo _比特币
Cardano _币种排行
Ethereum _比特币
LayerZero _比特币行情
Internet _比特币行情
NVDAB _BTC行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Arbitrum _币种排行
Celestia _加密货币行情
KORUB _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _数字货币市值
Quant _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Stacks _以太坊ETH价格