Liquity
LQTY · 美元计价
$0.1887
-5.32%
≈ ￥1.2454
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.1994
24H 最低$0.1848
今日开盘$0.1993
24H 成交量$54.11万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 91 |
BMTBubblemaps
|
$0.02295 | $0.02386 | $0.02044 | $310.95万 | $526.71万 | 5.42% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000502 | $0.00047 | $13.31万 | $1,984.05万 | -4.98% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 458 |
IMXImmutable X
|
$0.1207 | $0.1226 | $0.1181 | $25.44万 | $1.00亿 | -1.47% |
| 276 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.34万 | $5,595.07万 | -3.11% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 554 |
GMTGMT
|
$0.00627 | $0.00656 | $0.00618 | $16.03万 | $1,968.38万 | -4.28% |
| 250 |
KAVAKava
|
$0.06845 | $0.06845 | $0.06764 | $59.55万 | $7,375.59万 | 0.16% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $154.93万 | — | -28.99% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.63% |
| 66 |
INITInitia
|
$0.13283 | $0.18079 | $0.13036 | $520.56万 | $2,085.66万 | -25.09% |
相关站点
共 40 个
EUR _比特币行情
MSTRB _比特币行情
Uniswap _以太坊ETH价格
INTCB _比特币
LayerZero _加密货币行情
SNXXB _BTC行情
Lisk _比特币行情
Litecoin _数字货币市值
United Stables _币种排行
Initia _比特币
QQQB _比特币行情
INTCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
TRON _币种排行
GOOGLB _币种排行
Nomina _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
Pendle _比特币
USD1 _数字货币市值
RedStone _以太坊ETH价格
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
First Digital _BTC行情
LITEB _币种排行
Near Protocol _币种排行
Quant _比特币
BNB _加密货币行情
Gram _数字货币市值
Litecoin _比特币
Huma Finance _数字货币市值
MUB _比特币
KORUB _数字货币市值
Injective _加密货币行情
THORChain _BTC行情
Ethena _比特币行情