Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TOWNSTowns
|
$0.001232 | $0.001391 | $0.001216 | $35.59万 | $273.22万 | -7.30% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,175.90万 | — | -7.69% |
| 113 |
STRKStarknet
|
$0.0404 | $0.04217 | $0.04002 | $189.12万 | $3.15亿 | -3.19% |
| 126 |
PROMPrometeus
|
$5.213 | $5.54 | $5.19 | $161.94万 | $9,863.44万 | -4.45% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.95万 | $1.00亿 | -0.33% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $87.28万 | $5,595.07万 | -0.15% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.70万 | $1,968.38万 | -3.43% |
| 243 |
KAVAKava
|
$0.06789 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.50% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.33万 | — | -29.75% |
| 429 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.74万 | $3,379.16万 | -1.43% |
| 71 |
INITInitia
|
$0.13083 | $0.16734 | $0.12807 | $457.94万 | $2,085.66万 | -18.52% |
相关站点
共 40 个
Holo _比特币行情
BNCB _BTC行情
Bitcoin _比特币
Stellar _数字货币市值
Gram _币种排行
Cardano _比特币行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
Ondo _币种排行
MUB _币种排行
TRON _币种排行
MSTRB _比特币
SOXLB _BTC行情
Zcash _数字货币市值
TRON _币种排行
Arbitrum _币种排行
Artificial _比特币行情
Worldcoin _比特币
Artificial _以太坊ETH价格
LITEB _BTC行情
Lisk _币种排行
CRWVB _数字货币市值
TONToken _比特币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
NBISB _加密货币行情
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _数字货币市值
Aave _以太坊ETH价格
United Stables _BTC行情
Lisk _加密货币行情
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _币种排行
USD1 _比特币行情
TQQQB _比特币行情