Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 23:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 86 |
BMTBubblemaps
|
$0.02089 | $0.02316 | $0.02078 | $274.78万 | $583.80万 | -8.46% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.16万 | $2,083.49万 | -2.76% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 102 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04132 | $222.61万 | $3.32亿 | -4.14% |
| 104 |
PROMPrometeus
|
$5.442 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.48% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
COMPCompound
|
$20.31 | $20.69 | $20.10 | $43.33万 | $1.99亿 | -1.74% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.02万 | — | -0.29% |
| 478 |
IMXImmutable X
|
$0.1217 | $0.1243 | $0.1193 | $20.86万 | $1.04亿 | -1.38% |
| 212 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $69.03万 | $5,816.41万 | -2.46% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 543 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.74万 | $2,059.70万 | -2.73% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.89% |
| 167 |
MVLLBMVLLB
|
$15.74 | $19.89 | $15.56 | $91.23万 | — | -14.60% |
| 549 |
API3API3
|
$0.2317 | $0.2366 | $0.2287 | $14.06万 | $3,449.93万 | -0.86% |
| 58 |
INITInitia
|
$0.14332 | $0.19381 | $0.14236 | $517.94万 | $2,817.29万 | -22.78% |
相关站点
共 40 个
USDC _比特币
Huma Finance _币种排行
Gram _比特币行情
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Gram _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
USDC _数字货币市值
Artificial _比特币
Aster _币种排行
Ethereum _比特币行情
MARSCOIN _加密货币行情
Solana _比特币行情
SNXXB _加密货币行情
USD1 _比特币行情
Worldcoin _比特币
EUR _币种排行
Mitosis _币种排行
LITEB _比特币行情
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _加密货币行情
Caldera _BTC行情
Sophon _比特币
Arbitrum _BTC行情
Origin _以太坊ETH价格
USD1 _比特币
Initia _以太坊ETH价格
Ethena _比特币
MARSCOIN _币种排行
Ethena USDe _数字货币市值
USD1 _比特币
Hedera _比特币行情
Bitcoin _以太坊ETH价格