MSTRB
MSTRB · 美元计价
$129.82
-3.35%
≈ ￥856.812
(-$4.50)
更新于 2026-11-03 16:25:03
24H 最高$137.47
24H 最低$129.04
今日开盘$134.32
24H 成交量$1,467.69万
流通市值—
24H 涨跌额(-$4.50)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 114 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.90万 | $3.15亿 | -4.03% |
| 136 |
PROMPrometeus
|
$5.281 | $5.49 | $5.19 | $143.98万 | $9,863.44万 | -3.58% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 301 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $47.17万 | $1.95亿 | -2.62% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 428 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.43% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
NBISB _数字货币市值
AAPLB _比特币
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
BitTensor _BTC行情
Gram _数字货币市值
Plasma _以太坊ETH价格
Celestia _比特币
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
CRWVB _币种排行
Huma Finance _比特币行情
Huma Finance _加密货币行情
BFUSD _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
Pepe _BTC行情
Hyperliquid _BTC行情
Avalanche _BTC行情
Pump.fun _数字货币市值
Ethena _比特币行情
MUB _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _币种排行
Ondo _比特币
Holo _数字货币市值
RedStone _比特币
Bitcoin _币种排行
Avalanche _比特币行情
Aster _币种排行
ZAMA _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
Pepe _比特币行情
MegaETH _比特币行情
Initia _以太坊ETH价格
MSTRB _加密货币行情