Metal
MTL · 美元计价
$0.2581
-4.12%
≈ ￥1.7035
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.2703
24H 最低$0.258
今日开盘$0.2692
24H 成交量$15.67万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001239 | $33.52万 | $273.22万 | -6.56% |
| 62 |
BMTBubblemaps
|
$0.0246 | $0.026 | $0.02044 | $554.14万 | $526.71万 | 15.49% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.91万 | $1,984.05万 | -4.04% |
| 11 |
SNDKBSNDKB
|
$1082.18 | $1,188.98 | $1,068.90 | $5,205.34万 | — | -8.62% |
| 113 |
STRKStarknet
|
$0.04024 | $0.04217 | $0.04014 | $187.51万 | $3.15亿 | -3.43% |
| 128 |
PROMPrometeus
|
$5.203 | $5.54 | $5.20 | $159.48万 | $9,863.44万 | -5.14% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 331 |
COMPCompound
|
$19.86 | $20.61 | $19.75 | $41.51万 | $1.95亿 | -1.44% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.23万 | $1.00亿 | -0.50% |
| 287 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | 0.15% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.84万 | $1,968.38万 | -3.42% |
| 247 |
KAVAKava
|
$0.06804 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.35% |
| 125 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $161.81万 | — | -29.49% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -1.04% |
| 70 |
INITInitia
|
$0.13177 | $0.16734 | $0.13036 | $464.78万 | $2,085.66万 | -19.41% |
相关站点
共 40 个
Avalanche _比特币行情
MSTRB _数字货币市值
AMDB _数字货币市值
Bubblemaps _加密货币行情
牛来 _币种排行
AAPLB _比特币行情
Cosmos _BTC行情
Worldcoin _比特币
Ondo _BTC行情
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
SNXXB _比特币行情
BitTensor _比特币行情
Hedera _数字货币市值
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _数字货币市值
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _比特币
LITEB _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _BTC行情
Bitcoin _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
PAX Gold _币种排行
Cardano _比特币行情
United Stables _数字货币市值
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _比特币行情
CRWVB _比特币行情
MARSCOIN _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情