NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -5.25% |
| 113 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $205.16万 | $526.71万 | -2.54% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.90万 | $1,984.05万 | -5.93% |
| 11 |
SNDKBSNDKB
|
$1094.22 | $1,197.98 | $1,068.90 | $5,350.08万 | — | -7.10% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.40% |
| 470 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.03% |
| 268 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $54.53万 | $5,595.07万 | -2.24% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.28% |
| 279 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.70万 | $7,375.59万 | -0.56% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.88% |
| 64 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $514.96万 | $2,085.66万 | -28.68% |
相关站点
共 40 个
BitTensor _比特币
AMDB _币种排行
1000CAT _加密货币行情
RWUSD _币种排行
Sophon _BTC行情
MSTRB _比特币行情
MUB _比特币行情
XRP _比特币
Ripple USD _BTC行情
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Ondo _比特币
Initia _BTC行情
Origin _数字货币市值
RWUSD _币种排行
Solana _比特币
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
QQQB _比特币
MARSCOIN _币种排行
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币
TRON _加密货币行情
QQQB _币种排行
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _比特币
TRON _数字货币市值
Sophon _加密货币行情
Stellar _以太坊ETH价格
Solana _BTC行情
TSLAB _以太坊ETH价格
QQQB _BTC行情
Aptos _币种排行
MegaETH _BTC行情
Origin _数字货币市值