PAX Gold
PAXG · 美元计价
$3922.31
0.12%
≈ ￥25887.25
($4.52)
更新于 2026-11-03 15:30:02
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3917.79
24H 成交量$875.35万
流通市值$17.66亿
24H 涨跌额($4.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.001217 | $35.21万 | $273.22万 | -8.84% |
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 11 |
SNDKBSNDKB
|
$1087.67 | $1,188.98 | $1,068.90 | $5,188.65万 | — | -8.06% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 454 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.17万 | $1.00亿 | 0.17% |
| 186 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $87.00万 | $5,595.07万 | 0.30% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,968.38万 | -3.26% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,375.59万 | -0.21% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $2,085.66万 | -19.32% |
相关站点
共 40 个
Gitcoin _币种排行
Ethena _BTC行情
Tether Gold _加密货币行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _币种排行
Ethena _数字货币市值
Cardano _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _比特币
INTCB _币种排行
NFPrompt _加密货币行情
USD1 _数字货币市值
DRAMB _以太坊ETH价格
USD1 _比特币行情
Haedal _以太坊ETH价格
Bitcoin _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
CRCLB _比特币行情
Ripple USD _币种排行
CRWVB _数字货币市值
MUB _数字货币市值
Arbitrum _比特币
Polkadot _比特币
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
United Stables _加密货币行情
NBISB _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _加密货币行情
BNB _比特币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格