PDDB
PDDB · 美元计价
$83.02
5.40%
≈ ￥547.932
($4.25)
更新于 2026-11-03 01:35:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.77
24H 成交量$8.70万
流通市值—
24H 涨跌额($4.25)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TOWNSTowns
|
$0.001295 | $0.001391 | $0.001294 | $26.59万 | $273.22万 | -5.20% |
| 92 |
BMTBubblemaps
|
$0.02057 | $0.02274 | $0.02054 | $270.95万 | $526.71万 | -9.54% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000485 | $0.000511 | $0.000482 | $11.15万 | $1,984.05万 | -4.53% |
| 11 |
SNDKBSNDKB
|
$1119.04 | $1,197.98 | $1,117.87 | $4,416.05万 | — | -4.37% |
| 102 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04097 | $230.57万 | $3.15亿 | -5.48% |
| 107 |
PROMPrometeus
|
$5.43 | $5.74 | $5.34 | $200.39万 | $9,863.44万 | -4.77% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 300 |
COMPCompound
|
$20.08 | $20.61 | $20.06 | $46.03万 | $1.95亿 | -2.38% |
| 684 |
HIMSBHIMSB
|
$27.26 | $28.47 | $27.26 | $2.24万 | — | -2.08% |
| 478 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1191 | $21.76万 | $1.00亿 | -3.23% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.67万 | $5,595.07万 | -3.77% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.18万 | $1,968.38万 | -4.69% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.37万 | $7,375.59万 | -0.31% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 541 |
API3API3
|
$0.2288 | $0.2366 | $0.2285 | $16.18万 | $3,379.16万 | -1.93% |
| 60 |
INITInitia
|
$0.14166 | $0.19317 | $0.13653 | $503.79万 | $2,085.66万 | -25.12% |
相关站点
共 40 个
TSLAB _币种排行
Internet _BTC行情
Artificial _币种排行
MUB _数字货币市值
Artificial _比特币
TQQQB _比特币
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
Pendle _币种排行
Sei _加密货币行情
BFUSD _以太坊ETH价格
INTWB _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
Stellar _数字货币市值
BFUSD _比特币
Near Protocol _比特币行情
Tether Gold _比特币
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Dogecoin _加密货币行情
Origin _以太坊ETH价格
Gitcoin _加密货币行情
Solana _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _币种排行
TQQQB _币种排行
BEAMX _比特币
XRP _以太坊ETH价格
Origin _币种排行
Litecoin _BTC行情
1000CAT _数字货币市值
Artificial _数字货币市值
Celestia _BTC行情
Caldera _以太坊ETH价格
Mitosis _BTC行情
INTWB _数字货币市值
Hyperliquid _比特币