PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.01% |
| 110 |
BMTBubblemaps
|
$0.02102 | $0.02226 | $0.02044 | $226.51万 | $526.71万 | -5.57% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.46万 | $1,984.05万 | -4.97% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.66% |
| 248 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $61.14万 | $5,595.07万 | -1.95% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -3.68% |
| 394 |
KAVAKava
|
$0.06796 | $0.06867 | $0.06764 | $33.64万 | $7,375.59万 | -0.86% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $152.68万 | — | -24.10% |
| 422 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.12% |
| 66 |
INITInitia
|
$0.13378 | $0.19186 | $0.13331 | $494.84万 | $2,085.66万 | -28.37% |
相关站点
共 40 个
AMDB _加密货币行情
United Stables _BTC行情
AMDB _数字货币市值
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _加密货币行情
Origin _加密货币行情
SNXXB _比特币
NVDAB _数字货币市值
Lisk _币种排行
AMDB _BTC行情
TONToken _加密货币行情
Zcash _BTC行情
Aave _加密货币行情
Solana _比特币行情
Ondo _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _币种排行
SKHYB _比特币行情
NBISB _币种排行
Aave _币种排行
INTCB _BTC行情
TONToken _比特币行情
Injective _BTC行情
DRAMB _以太坊ETH价格
Stacks _比特币行情
Artificial _比特币行情
Aptos _数字货币市值
Ethereum _数字货币市值
Artificial _加密货币行情
USD1 _比特币
RedStone _币种排行
Avalanche _加密货币行情
INTWB _加密货币行情
Chainlink _数字货币市值
Dogecoin _比特币
NBISB _BTC行情
PAX Gold _BTC行情
GOOGLB _币种排行