Peanut the Squirrel
PNUT · 美元计价
$0.0384
-3.52%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0401
24H 最低$0.0379
今日开盘$0.0398
24H 成交量$32.51万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.16% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.38万 | $1,984.05万 | -5.16% |
| 11 |
SNDKBSNDKB
|
$1093.97 | $1,197.98 | $1,068.90 | $5,283.53万 | — | -5.68% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.68万 | $1.00亿 | -0.98% |
| 255 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.49万 | $5,595.07万 | -1.81% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.43% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
相关站点
共 40 个
XRP _BTC行情
MUB _BTC行情
Gram _比特币
Huma Finance _比特币行情
Uniswap _数字货币市值
Celestia _币种排行
Litecoin _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _数字货币市值
Ethereum _比特币
Cardano _比特币
Celestia _BTC行情
AAPLB _数字货币市值
Solana _比特币
PAX Gold _加密货币行情
EUR _加密货币行情
QQQB _比特币
Tether Gold _加密货币行情
THORChain _加密货币行情
Filecoin _比特币行情
Eigenlayer _以太坊ETH价格
TRON _BTC行情
BFUSD _BTC行情
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Aave _币种排行
Zcash _加密货币行情
Avalanche _比特币
TQQQB _币种排行
Holo _比特币
Hyperliquid _币种排行
牛来 _加密货币行情
SNXXB _比特币行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行